Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0013.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2025 12:18:1400,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:18:1400,0000,00512 200,00213 010,00114 900,0015 314,002015 340,002215 994,00230,0000,000
11.06.2025 12:18:1400,0000,00512 200,00213 010,00114 900,0015 314,002015 340,002215 994,00230,0000,000
11.06.2025 12:11:3200,002512 200,002213 010,002114 900,002014 954,0015 314,002015 340,002215 994,00230,0000,000
11.06.2025 12:11:3200,002512 200,002213 010,002114 900,002014 954,0015 314,002015 340,002215 994,00230,0000,000
11.06.2025 12:11:3000,002512 200,002213 010,002114 900,002014 954,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:11:3000,002512 200,002213 010,002114 900,002014 954,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:11:2900,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:11:2900,0000,00512 200,00213 010,00114 900,0015 312,002015 340,002215 994,00230,0000,000
11.06.2025 12:10:0200,002512 200,002213 010,002114 900,002014 952,0015 312,002015 340,002215 994,00230,0000,000
11.06.2025 12:10:0000,002512 200,002213 010,002114 900,002014 952,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:10:0000,002512 200,002213 010,002114 900,002014 952,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:09:5900,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:09:5900,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:09:5900,0000,00512 200,00213 010,00114 900,0015 336,002015 340,002215 994,00230,0000,000
11.06.2025 11:58:4600,002512 200,002213 010,002114 900,002014 976,0015 336,002015 340,002215 994,00230,0000,000
11.06.2025 11:58:4400,002512 200,002213 010,002114 900,002014 976,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:58:4400,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:58:4400,0000,00512 200,00213 010,00114 900,0015 340,00215 344,002215 994,00230,0000,000
11.06.2025 11:55:0100,002512 200,002213 010,002114 900,002014 984,0015 340,00215 344,002215 994,00230,0000,000
11.06.2025 11:54:5900,002512 200,002213 010,002114 900,002014 984,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:54:5900,002512 200,002213 010,002114 900,002014 984,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:54:5900,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:54:5900,0000,00512 200,00213 010,00114 900,0015 340,00215 346,002215 994,00230,0000,000
11.06.2025 11:54:5900,0000,00512 200,00213 010,00114 900,0015 340,00215 346,002215 994,00230,0000,000
11.06.2025 11:52:4700,002512 200,002213 010,002114 900,002014 986,0015 340,00215 346,002215 994,00230,0000,000
11.06.2025 11:52:4500,002512 200,002213 010,002114 900,002014 986,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:52:4400,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:52:4400,0000,00512 200,00213 010,00114 900,0015 340,00215 344,002215 994,00230,0000,000
11.06.2025 11:52:0200,002512 200,002213 010,002114 900,002014 984,0015 340,00215 344,002215 994,00230,0000,000
11.06.2025 11:52:0000,002512 200,002213 010,002114 900,002014 984,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:52:0000,002512 200,002213 010,002114 900,002014 984,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:52:0000,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:52:0000,0000,00512 200,00213 010,00114 900,0015 336,002015 340,002215 994,00230,0000,000
11.06.2025 11:50:3200,002512 200,002213 010,002114 900,002014 976,0015 336,002015 340,002215 994,00230,0000,000
11.06.2025 11:50:3200,002512 200,002213 010,002114 900,002014 976,0015 336,002015 340,002215 994,00230,0000,000
11.06.2025 11:50:3000,002512 200,002213 010,002114 900,002014 976,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:50:2900,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:50:2900,0000,00512 200,00213 010,00114 900,0015 340,002215 994,00230,0000,0000,000
11.06.2025 11:49:0100,002512 200,002213 010,002114 900,002014 980,0015 340,002215 994,00230,0000,0000,000
11.06.2025 11:48:5900,002512 200,002213 010,002114 900,002014 980,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:48:5900,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:48:5900,0000,00512 200,00213 010,00114 900,0015 340,00215 342,002215 994,00230,0000,000
11.06.2025 11:48:1700,002512 200,002213 010,002114 900,002014 982,0015 340,00215 342,002215 994,00230,0000,000
11.06.2025 11:48:1500,002512 200,002213 010,002114 900,002014 982,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:48:1400,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:48:1400,0000,00512 200,00213 010,00114 900,0015 340,00215 346,002215 994,00230,0000,000
11.06.2025 11:46:0000,002512 200,002213 010,002114 900,002014 986,0015 340,00215 346,002215 994,00230,0000,000
11.06.2025 11:45:5800,002512 200,002213 010,002114 900,002014 986,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:45:5800,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000